TriNet Group, Inc. (TNET)
USD 80.46
(2.15%)
USD 80.46
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 72.3 | 75.08 | 69.4 | 73.65 | 555.81 Thousand |
| 04 Apr, 2025 | 75.28 | 76.43 | 73.0 | 73.73 | 532.43 Thousand |
| 03 Apr, 2025 | 76.71 | 77.83 | 75.3 | 77.19 | 324.17 Thousand |
| 02 Apr, 2025 | 78.45 | 79.6 | 78.41 | 79.54 | 275.1 Thousand |
| 01 Apr, 2025 | 79.07 | 79.85 | 77.62 | 79.39 | 271.65 Thousand |
| 31 Mar, 2025 | 78.95 | 80.3 | 78.33 | 79.24 | 488.3 Thousand |
| 28 Mar, 2025 | 80.65 | 80.91 | 78.54 | 79.06 | 237.8 Thousand |
| 27 Mar, 2025 | 79.01 | 80.97 | 78.25 | 80.9 | 290.13 Thousand |
| 26 Mar, 2025 | 78.45 | 79.52 | 78.45 | 79.1 | 311.7 Thousand |
| 25 Mar, 2025 | 80.52 | 80.74 | 78.13 | 78.46 | 382.9 Thousand |
600640
2345
YCP
SARTF
9997
ITU