TriNet Group, Inc. (TNET)

USD 80.46

(2.15%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 71.0 73.33 70.56 71.5 894.53 Thousand
25 Feb, 2025 69.36 72.31 69.2 71.67 1.16 Million
24 Feb, 2025 66.55 70.09 65.43 69.03 1.28 Million
21 Feb, 2025 69.88 69.89 66.12 66.51 547.42 Thousand
20 Feb, 2025 71.46 71.86 68.18 69.75 686.8 Thousand
19 Feb, 2025 71.76 72.99 70.79 72.58 578.82 Thousand
18 Feb, 2025 74.68 75.87 71.27 72.14 745.9 Thousand
14 Feb, 2025 78.5 78.79 75.79 77.59 666.95 Thousand
13 Feb, 2025 86.97 86.97 78.47 78.49 1.15 Million
12 Feb, 2025 90.93 93.79 90.13 92.13 371.2 Thousand