USD 63.18
(1.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2025 | 62.11 | 63.22 | 61.54 | 63.18 | 1.05 Million |
24 Jul, 2025 | 62.24 | 63.28 | 61.68 | 61.7 | 1.99 Million |
23 Jul, 2025 | 58.0 | 62.27 | 58.0 | 61.87 | 1.44 Million |
22 Jul, 2025 | 57.13 | 58.12 | 56.86 | 57.85 | 700.48 Thousand |
21 Jul, 2025 | 57.24 | 57.54 | 56.78 | 56.85 | 606.31 Thousand |
18 Jul, 2025 | 56.78 | 57.36 | 56.29 | 57.04 | 705.9 Thousand |
17 Jul, 2025 | 56.63 | 57.14 | 55.92 | 56.59 | 509.65 Thousand |
16 Jul, 2025 | 56.63 | 57.17 | 56.24 | 56.64 | 524.54 Thousand |
15 Jul, 2025 | 57.64 | 57.65 | 56.47 | 56.48 | 493.23 Thousand |
14 Jul, 2025 | 57.13 | 57.67 | 56.63 | 57.53 | 427.71 Thousand |
TOL
TOON
TOPC
TNET
TNGY
TNK