Travel + Leisure Co (TNL)

USD 63.18

(1.72%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 62.11 63.22 61.54 63.18 1.05 Million
24 Jul, 2025 62.24 63.28 61.68 61.7 2 Million
23 Jul, 2025 58.0 62.27 58.0 61.87 1.44 Million
22 Jul, 2025 57.13 58.12 56.86 57.85 700.8 Thousand
21 Jul, 2025 57.24 57.54 56.78 56.85 606.31 Thousand
18 Jul, 2025 56.78 57.36 56.29 57.04 705.9 Thousand
17 Jul, 2025 56.63 57.14 55.92 56.59 509.65 Thousand
16 Jul, 2025 56.63 57.17 56.24 56.64 524.54 Thousand
15 Jul, 2025 57.64 57.65 56.47 56.48 493.23 Thousand
14 Jul, 2025 57.13 57.67 56.63 57.53 427.71 Thousand