Toll Brothers, Inc. (TOL)

USD 104.33

(3.11%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 89.03 97.13 86.67 95.5 6.39 Million
08 Apr, 2025 97.4 97.91 89.68 90.5 3.09 Million
07 Apr, 2025 97.78 102.61 94.52 94.52 3.82 Million
04 Apr, 2025 96.0 104.88 95.0 100.86 3.03 Million
03 Apr, 2025 101.44 102.52 96.75 98.39 2.22 Million
02 Apr, 2025 104.05 107.01 104.05 106.91 1.27 Million
01 Apr, 2025 106.59 106.9 103.86 105.3 1.29 Million
31 Mar, 2025 103.92 106.39 101.5 105.59 1.47 Million
28 Mar, 2025 109.02 109.27 104.57 105.08 1.3 Million
27 Mar, 2025 108.86 110.33 108.59 108.81 1.02 Million