Toast Inc (TOST)

USD 45.1

(0.24%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2023 22.15 22.49 21.65 22.42 6.19 Million
05 Jul, 2023 22.33 22.74 21.97 22.57 5.13 Million
03 Jul, 2023 22.5 22.62 22.12 22.31 2.2 Million
30 Jun, 2023 23.25 23.32 22.45 22.57 4.56 Million
29 Jun, 2023 22.33 23.06 22.08 22.88 7.34 Million
28 Jun, 2023 22.1 22.77 21.91 22.32 7.1 Million
27 Jun, 2023 22.0 22.26 21.81 22.08 3.64 Million
26 Jun, 2023 21.48 21.99 21.42 21.8 4.76 Million
23 Jun, 2023 21.31 21.69 21.09 21.54 11.87 Million
22 Jun, 2023 21.25 21.77 21.07 21.59 4.83 Million