Toast Inc (TOST)

USD 43.88

(0.76%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2023 19.03 19.63 18.61 19.53 8.51 Million
17 Feb, 2023 20.01 20.02 18.85 19.48 17.48 Million
16 Feb, 2023 21.04 21.83 19.52 20.03 36.92 Million
15 Feb, 2023 25.0 26.04 24.89 25.96 11.19 Million
14 Feb, 2023 23.6 25.78 23.42 25.11 12.06 Million
13 Feb, 2023 23.57 24.47 23.36 23.94 8.48 Million
10 Feb, 2023 22.3 22.82 21.96 22.8 4.01 Million
09 Feb, 2023 23.52 23.93 22.55 22.83 7.73 Million
08 Feb, 2023 23.84 24.44 23.41 23.44 2.92 Million
07 Feb, 2023 23.41 24.05 23.13 23.91 3.75 Million