Toast Inc (TOST)

USD 43.15

(0.47%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2022 18.22 19.38 17.92 18.81 7.02 Million
07 Apr, 2022 20.31 20.35 18.65 19.07 6.88 Million
06 Apr, 2022 20.6 20.86 19.56 20.6 5.79 Million
05 Apr, 2022 22.72 22.86 20.78 21.19 6.03 Million
04 Apr, 2022 23.12 24.36 22.78 24.05 3.4 Million
01 Apr, 2022 21.96 23.64 21.95 22.76 3.14 Million
31 Mar, 2022 22.0 22.67 21.52 21.73 2.89 Million
30 Mar, 2022 20.99 23.05 20.71 21.89 4.54 Million
29 Mar, 2022 19.84 22.05 19.77 21.64 7.97 Million
28 Mar, 2022 19.25 19.92 18.08 19.23 2.67 Million