Turning Point Brands Inc (TPB)

USD 98.58

(-0.5%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2016 14.62 15.2 13.56 15.2 25.9 Thousand
10 Nov, 2016 15.75 15.85 14.14 14.57 34.9 Thousand
09 Nov, 2016 13.24 15.13 13.24 15.13 17.4 Thousand
08 Nov, 2016 12.9 13.31 12.86 13.29 8400.00
07 Nov, 2016 12.64 12.95 12.61 12.91 5300.00
04 Nov, 2016 12.63 13.2 12.58 12.8 6700.00
03 Nov, 2016 12.98 12.98 12.92 12.94 2900.00
02 Nov, 2016 12.88 12.92 12.75 12.85 10.1 Thousand
01 Nov, 2016 12.71 12.97 12.34 12.89 13.4 Thousand
31 Oct, 2016 12.45 12.54 12.34 12.35 5900.00