Turning Point Brands, Inc. (TPB)
USD 63.68
(2.54%)
USD 63.68
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 25.68 | 25.71 | 25.12 | 25.16 | 84.8 Thousand |
| 11 Jan, 2024 | 25.18 | 25.36 | 24.93 | 25.32 | 312.01 Thousand |
| 10 Jan, 2024 | 25.07 | 25.33 | 24.88 | 25.33 | 145.9 Thousand |
| 09 Jan, 2024 | 25.97 | 26.25 | 25.15 | 25.21 | 75.5 Thousand |
| 08 Jan, 2024 | 25.76 | 26.4 | 25.74 | 26.33 | 112.2 Thousand |
| 05 Jan, 2024 | 25.25 | 25.98 | 25.25 | 25.71 | 122.31 Thousand |
| 04 Jan, 2024 | 25.38 | 25.78 | 25.24 | 25.42 | 122.2 Thousand |
| 03 Jan, 2024 | 25.92 | 26.0 | 25.45 | 25.48 | 107.9 Thousand |
| 02 Jan, 2024 | 26.32 | 26.69 | 25.9 | 26.07 | 149.9 Thousand |
| 29 Dec, 2023 | 26.41 | 26.41 | 26.21 | 26.32 | 135 Thousand |
CVLG
3681
SEM
BDRX
CBIT
SBKFF