Tapestry, Inc. (TPR)

USD 72.76

(3.22%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 72.64 73.19 69.54 70.7 9.3 Million
07 Mar, 2025 77.09 77.41 72.27 74.92 7.52 Million
06 Mar, 2025 79.98 80.71 77.03 77.72 5.23 Million
05 Mar, 2025 80.63 82.16 79.67 81.28 4.95 Million
04 Mar, 2025 83.13 83.35 79.0 81.27 6.96 Million
03 Mar, 2025 86.71 87.15 83.39 84.09 3.93 Million
28 Feb, 2025 84.02 85.68 83.49 85.42 4.77 Million
27 Feb, 2025 85.7 86.51 83.99 84.31 5.42 Million
26 Feb, 2025 84.64 87.46 84.6 86.56 4.47 Million
25 Feb, 2025 84.4 85.04 81.68 84.03 5.83 Million