USD 6.67
(-1.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Aug, 2015 | 12.48 | 12.52 | 12.21 | 12.35 | 49.4 Thousand |
19 Aug, 2015 | 12.62 | 12.62 | 12.41 | 12.47 | 55.5 Thousand |
18 Aug, 2015 | 12.59 | 12.74 | 12.53 | 12.56 | 42.4 Thousand |
17 Aug, 2015 | 12.41 | 12.71 | 12.41 | 12.61 | 108.8 Thousand |
14 Aug, 2015 | 12.22 | 12.46 | 12.14 | 12.36 | 71.7 Thousand |
13 Aug, 2015 | 12.31 | 12.41 | 12.12 | 12.16 | 106 Thousand |
12 Aug, 2015 | 12.15 | 12.15 | 11.76 | 12.12 | 153.9 Thousand |
11 Aug, 2015 | 11.97 | 12.11 | 11.9 | 12.0 | 84.1 Thousand |
10 Aug, 2015 | 11.78 | 12.02 | 11.66 | 12.01 | 148.1 Thousand |
07 Aug, 2015 | 11.9 | 11.9 | 11.07 | 11.56 | 151.8 Thousand |
TR
TRC
TREX
TPL
TPR
TPTA