Triplepoint Venture Growth BDC Corp (TPVG)

USD 6.63

(0.3%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2015 13.54 13.62 13.5 13.52 76.6 Thousand
22 Jun, 2015 13.74 13.79 13.54 13.54 130.7 Thousand
19 Jun, 2015 13.74 13.79 13.7 13.78 115.6 Thousand
18 Jun, 2015 13.71 13.79 13.65 13.68 111 Thousand
17 Jun, 2015 13.71 13.85 13.58 13.62 98.3 Thousand
16 Jun, 2015 13.91 14.0 13.58 13.6 103.1 Thousand
15 Jun, 2015 13.84 13.92 13.76 13.78 92 Thousand
12 Jun, 2015 13.77 13.84 13.72 13.8 42.1 Thousand
11 Jun, 2015 13.66 13.83 13.66 13.79 57.2 Thousand
10 Jun, 2015 13.58 13.78 13.54 13.74 94.6 Thousand