USD 6.45
(-0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Dec, 2014 | 14.65 | 14.97 | 14.62 | 14.78 | 9500.00 |
24 Dec, 2014 | 14.55 | 14.91 | 14.55 | 14.78 | 10.2 Thousand |
23 Dec, 2014 | 14.61 | 14.92 | 14.46 | 14.62 | 34.4 Thousand |
22 Dec, 2014 | 14.85 | 14.88 | 14.67 | 14.69 | 22.1 Thousand |
19 Dec, 2014 | 14.7 | 14.95 | 14.55 | 14.83 | 73.2 Thousand |
18 Dec, 2014 | 14.49 | 15.01 | 14.24 | 14.55 | 112.5 Thousand |
17 Dec, 2014 | 14.07 | 14.89 | 14.07 | 14.31 | 65.5 Thousand |
16 Dec, 2014 | 14.87 | 14.87 | 14.2 | 14.2 | 78.7 Thousand |
15 Dec, 2014 | 14.76 | 15.1 | 14.63 | 14.79 | 41.5 Thousand |
12 Dec, 2014 | 14.83 | 14.83 | 14.5 | 14.59 | 10.9 Thousand |
TR
TRC
TREX
TPL
TPR
TPTA