Triplepoint Venture Growth BDC Corp (TPVG)

USD 6.89

(-3.23%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2014 16.2 16.2 15.87 16.0 144.6 Thousand
14 Mar, 2014 15.94 16.22 15.66 16.2 204.2 Thousand
13 Mar, 2014 15.7 15.87 15.53 15.73 92.3 Thousand
12 Mar, 2014 15.45 15.65 15.38 15.65 139.5 Thousand
11 Mar, 2014 15.44 15.6 15.42 15.56 222.1 Thousand
10 Mar, 2014 15.5 15.6 15.4 15.53 220.6 Thousand
07 Mar, 2014 15.66 15.75 15.34 15.55 352 Thousand
06 Mar, 2014 15.0 15.91 14.8 15.65 2.56 Million