Triplepoint Venture Growth BDC Corp (TPVG)

USD 6.81

(-0.29%)

Historical Prices

Date Open High Low Close Volume
15 May, 2023 10.3 10.57 10.28 10.5 362.8 Thousand
12 May, 2023 10.37 10.58 10.26 10.31 286.2 Thousand
11 May, 2023 10.48 10.59 10.26 10.32 316.2 Thousand
10 May, 2023 10.53 10.56 10.25 10.42 258.8 Thousand
09 May, 2023 10.25 10.48 10.17 10.33 279.8 Thousand
08 May, 2023 9.99 10.44 9.85 10.25 400.9 Thousand
05 May, 2023 9.93 9.98 9.75 9.84 542.6 Thousand
04 May, 2023 10.0 10.18 9.41 9.81 1.35 Million
03 May, 2023 10.97 11.09 10.67 10.73 378 Thousand
02 May, 2023 11.89 11.89 10.82 10.97 1.38 Million