Terreno Realty Corporation (TRNO)

USD 57.63

(1.78%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 55.85 56.95 54.12 55.86 1.77 Million
03 Apr, 2025 62.46 62.8 57.63 57.91 1.54 Million
02 Apr, 2025 62.99 63.9 62.23 63.89 903.5 Thousand
01 Apr, 2025 63.51 63.97 62.55 63.36 755.13 Thousand
31 Mar, 2025 62.54 63.75 62.33 63.22 779.74 Thousand
28 Mar, 2025 63.39 63.39 62.23 62.73 513.9 Thousand
27 Mar, 2025 63.5 64.27 62.84 63.09 453.61 Thousand
26 Mar, 2025 63.02 64.08 63.02 63.97 478.31 Thousand
25 Mar, 2025 62.55 63.58 62.55 63.02 681.3 Thousand
24 Mar, 2025 63.11 64.14 62.07 64.04 840 Thousand