Terreno Realty Corporation (TRNO)

USD 57.63

(1.78%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 67.31 67.74 66.99 67.0 851.42 Thousand
21 Feb, 2025 68.05 68.05 66.19 67.12 1.3 Million
20 Feb, 2025 67.07 67.26 66.58 66.82 505.6 Thousand
19 Feb, 2025 66.58 67.32 66.58 66.98 658.2 Thousand
18 Feb, 2025 66.46 67.31 66.46 67.11 633.8 Thousand
14 Feb, 2025 67.4 67.67 66.69 66.72 617.73 Thousand
13 Feb, 2025 66.38 67.44 66.19 67.32 1 Million
12 Feb, 2025 65.77 67.31 65.67 66.48 807.61 Thousand
11 Feb, 2025 66.56 67.43 66.47 66.9 978.8 Thousand
10 Feb, 2025 67.76 67.76 66.72 66.82 1.01 Million