Triton International Limited (TRTN-PB)
USD 24.13
(-0.04%)
USD 24.13
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 25.15 | 25.16 | 24.98 | 25.15 | 19.99 Thousand |
| 02 Apr, 2025 | 25.15 | 25.21 | 25.15 | 25.21 | 1897.00 |
| 01 Apr, 2025 | 25.18 | 25.18 | 25.15 | 25.15 | 3684.00 |
| 31 Mar, 2025 | 25.15 | 25.2 | 25.15 | 25.15 | 8016.00 |
| 28 Mar, 2025 | 25.15 | 25.16 | 25.15 | 25.15 | 1184.00 |
| 27 Mar, 2025 | 25.06 | 25.2 | 25.06 | 25.2 | 4425.00 |
| 26 Mar, 2025 | 25.06 | 25.14 | 25.06 | 25.06 | 7165.00 |
| 25 Mar, 2025 | 25.09 | 25.1 | 25.09 | 25.1 | 3254.00 |
| 24 Mar, 2025 | 25.08 | 25.1 | 25.04 | 25.09 | 6992.00 |
| 21 Mar, 2025 | 25.07 | 25.09 | 25.03 | 25.06 | 4470.00 |
SRAJ
DNA3
QGSI
002042
LNSX
NNAGU