Triton International Limited (TRTN-PB)

USD 24.13

(-0.04%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 24.19 24.19 23.8 23.98 10.16 Thousand
24 Oct, 2023 24.0 24.25 24.0 24.25 9812.00
23 Oct, 2023 23.8 24.39 23.8 24.0 10.42 Thousand
20 Oct, 2023 23.65 23.89 23.65 23.79 13.25 Thousand
19 Oct, 2023 24.35 24.35 23.67 23.67 6526.00
18 Oct, 2023 24.45 24.45 24.1 24.15 8762.00
17 Oct, 2023 24.22 24.45 24.15 24.4 15.87 Thousand
16 Oct, 2023 24.47 24.48 24.36 24.36 3507.00
13 Oct, 2023 24.35 24.5 24.08 24.47 5216.00
12 Oct, 2023 24.4 24.5 24.08 24.49 18.81 Thousand