Triton International Limited (TRTN-PB)
USD 24.13
(-0.04%)
USD 24.13
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 25.36 | 25.36 | 25.26 | 25.3 | 7621.00 |
| 04 Feb, 2025 | 25.14 | 25.3 | 25.1 | 25.23 | 6348.00 |
| 03 Feb, 2025 | 25.19 | 25.29 | 25.04 | 25.25 | 19.69 Thousand |
| 31 Jan, 2025 | 25.29 | 25.29 | 25.2 | 25.2 | 8995.00 |
| 30 Jan, 2025 | 25.17 | 25.6 | 25.1 | 25.19 | 16.71 Thousand |
| 29 Jan, 2025 | 25.21 | 25.29 | 25.21 | 25.21 | 3035.00 |
| 28 Jan, 2025 | 25.3 | 25.34 | 25.18 | 25.2 | 4885.00 |
| 27 Jan, 2025 | 25.26 | 25.3 | 25.25 | 25.27 | 4908.00 |
| 24 Jan, 2025 | 25.18 | 25.35 | 25.18 | 25.35 | 4912.00 |
| 23 Jan, 2025 | 25.24 | 25.25 | 25.18 | 25.18 | 3344.00 |
SRAJ
DNA3
QGSI
002042
LNSX
NNAGU