Triton International Limited (TRTN-PE)

USD 18.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 18.22 18.37 17.96 18.09 9887.00
16 Apr, 2025 18.0 18.41 18.0 18.41 4783.00
15 Apr, 2025 17.6 18.03 17.6 18.03 2976.00
14 Apr, 2025 17.51 17.98 17.51 17.55 6570.00
11 Apr, 2025 17.51 17.86 17.5 17.5 5415.00
10 Apr, 2025 17.64 18.03 17.41 17.73 17.04 Thousand
09 Apr, 2025 17.38 17.86 17.15 17.61 15.34 Thousand
08 Apr, 2025 17.39 17.6 17.19 17.33 11.42 Thousand
07 Apr, 2025 17.65 17.71 16.9 17.26 29.21 Thousand
04 Apr, 2025 19.05 19.16 17.23 18.05 14.23 Thousand