Triton International Limited (TRTN-PE)

USD 18.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 17.85 18.17 17.8 18.17 8483.00
10 Oct, 2023 17.7 17.9 17.62 17.9 5317.00
09 Oct, 2023 17.67 17.79 17.58 17.75 5117.00
06 Oct, 2023 17.75 18.05 17.58 17.58 14.42 Thousand
05 Oct, 2023 17.75 18.0 17.75 17.84 3438.00
04 Oct, 2023 17.9 18.1 17.75 17.77 6923.00
03 Oct, 2023 18.03 18.14 17.88 17.88 11.02 Thousand
02 Oct, 2023 18.08 18.27 17.96 18.24 7100.00
29 Sep, 2023 17.89 18.27 17.89 18.19 48.52 Thousand
28 Sep, 2023 18.0 18.27 17.77 17.79 13.75 Thousand