Trinseo PLC (TSE)
USD 4.21
(5.51%)
USD 4.21
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 4.79 | 5.2 | 4.75 | 5.1 | 361.5 Thousand |
| 24 Dec, 2024 | 4.88 | 5.02 | 4.74 | 4.8 | 321.13 Thousand |
| 23 Dec, 2024 | 4.81 | 5.01 | 4.66 | 4.83 | 351.33 Thousand |
| 20 Dec, 2024 | 5.06 | 5.49 | 4.68 | 4.77 | 1.34 Million |
| 19 Dec, 2024 | 5.42 | 5.59 | 5.08 | 5.12 | 349.82 Thousand |
| 18 Dec, 2024 | 6.61 | 6.75 | 5.31 | 5.41 | 466.32 Thousand |
| 17 Dec, 2024 | 5.55 | 6.85 | 5.52 | 6.58 | 1.32 Million |
| 16 Dec, 2024 | 5.41 | 5.86 | 5.33 | 5.52 | 379.84 Thousand |
| 13 Dec, 2024 | 5.69 | 5.74 | 5.5 | 5.51 | 302.1 Thousand |
| 12 Dec, 2024 | 5.92 | 6.13 | 5.65 | 5.7 | 456.6 Thousand |
4584
ENJOY
CPM
SCFFF
4220
4732