TCW Strategic Income Fund, Inc. (TSI)
USD 4.89
(0.0%)
USD 4.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 4.9 | 4.92 | 4.88 | 4.89 | 74.3 Thousand |
| 06 May, 2025 | 4.85 | 4.9 | 4.85 | 4.9 | 15.9 Thousand |
| 05 May, 2025 | 4.86 | 4.88 | 4.86 | 4.87 | 79.4 Thousand |
| 02 May, 2025 | 4.87 | 4.89 | 4.87 | 4.89 | 28 Thousand |
| 01 May, 2025 | 4.87 | 4.92 | 4.87 | 4.89 | 117.2 Thousand |
| 30 Apr, 2025 | 4.87 | 4.9 | 4.85 | 4.89 | 26.7 Thousand |
| 29 Apr, 2025 | 4.84 | 4.89 | 4.84 | 4.88 | 27.6 Thousand |
| 28 Apr, 2025 | 4.84 | 4.87 | 4.84 | 4.86 | 11.9 Thousand |
| 25 Apr, 2025 | 4.85 | 4.86 | 4.84 | 4.86 | 22.32 Thousand |
| 24 Apr, 2025 | 4.83 | 4.85 | 4.83 | 4.84 | 32.63 Thousand |
600490
LEG
5074
603111
ROOT
EQMEF