TCW Strategic Income Fund, Inc. (TSI)
USD 4.89
(0.0%)
USD 4.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 4.85 | 4.87 | 4.84 | 4.87 | 76.74 Thousand |
| 10 Feb, 2025 | 4.85 | 4.88 | 4.84 | 4.87 | 59.02 Thousand |
| 07 Feb, 2025 | 4.86 | 4.88 | 4.85 | 4.86 | 68.6 Thousand |
| 06 Feb, 2025 | 4.82 | 4.91 | 4.82 | 4.88 | 227.11 Thousand |
| 05 Feb, 2025 | 4.82 | 4.84 | 4.81 | 4.83 | 44.8 Thousand |
| 04 Feb, 2025 | 4.81 | 4.83 | 4.81 | 4.82 | 70.74 Thousand |
| 03 Feb, 2025 | 4.85 | 4.85 | 4.81 | 4.83 | 95 Thousand |
| 31 Jan, 2025 | 4.82 | 4.85 | 4.82 | 4.85 | 39 Thousand |
| 30 Jan, 2025 | 4.81 | 4.83 | 4.81 | 4.82 | 25.3 Thousand |
| 29 Jan, 2025 | 4.79 | 4.82 | 4.79 | 4.82 | 33.4 Thousand |
600490
LEG
5074
603111
ROOT
EQMEF