Sixth Street Specialty Lending Inc (TSLX)

USD 24.45

(0.49%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2014 16.7 16.75 16.39 16.7 106.7 Thousand
25 Mar, 2014 16.2 16.74 16.2 16.51 217.4 Thousand
24 Mar, 2014 16.05 16.29 16.03 16.1 242.5 Thousand
21 Mar, 2014 16.05 16.45 15.95 16.0 2.37 Million