Sixth Street Specialty Lending Inc (TSLX)
USD 24.25
(0.33%)
USD 24.25
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 22.98 | 23.14 | 22.47 | 22.48 | 457.7 Thousand |
| 13 Jun, 2025 | 23.4 | 23.51 | 23.3 | 23.32 | 335.7 Thousand |
| 12 Jun, 2025 | 23.4 | 23.56 | 23.33 | 23.5 | 340.6 Thousand |
| 11 Jun, 2025 | 23.53 | 23.65 | 23.4 | 23.48 | 337.7 Thousand |
| 10 Jun, 2025 | 23.5 | 23.6 | 23.4 | 23.48 | 251.2 Thousand |
| 09 Jun, 2025 | 23.49 | 23.75 | 23.37 | 23.48 | 542.4 Thousand |
| 06 Jun, 2025 | 23.39 | 23.45 | 23.33 | 23.38 | 258 Thousand |
| 05 Jun, 2025 | 23.23 | 23.32 | 22.89 | 23.29 | 438.9 Thousand |
| 04 Jun, 2025 | 23.37 | 23.46 | 23.21 | 23.21 | 451.1 Thousand |
| 03 Jun, 2025 | 23.19 | 23.46 | 23.19 | 23.35 | 356.6 Thousand |
TSM
TSN
TSQ
TRX
TS
TSE