USD 61.92
(0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 55.91 | 55.92 | 55.43 | 55.48 | 1.37 Million |
02 Jan, 2025 | 55.02 | 55.32 | 54.87 | 55.08 | 1.66 Million |
31 Dec, 2024 | 54.25 | 54.87 | 54.08 | 54.5 | 1.23 Million |
30 Dec, 2024 | 54.73 | 54.79 | 54.3 | 54.48 | 1.63 Million |
27 Dec, 2024 | 54.52 | 55.03 | 54.41 | 54.52 | 1.39 Million |
26 Dec, 2024 | 54.65 | 55.06 | 54.38 | 54.38 | 1.26 Million |
24 Dec, 2024 | 54.25 | 54.46 | 53.85 | 54.32 | 749.8 Thousand |
23 Dec, 2024 | 53.86 | 54.32 | 53.69 | 54.26 | 2.23 Million |
20 Dec, 2024 | 53.4 | 54.45 | 53.29 | 54.15 | 2.29 Million |
19 Dec, 2024 | 54.19 | 54.26 | 53.64 | 53.66 | 2.71 Million |
TTI
TU
TUPBQ
TT
TTAM
TTC