TotalEnergies SE ADR (TTE)

USD 60.95

(-0.47%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 64.32 64.38 63.59 64.07 991.8 Thousand
28 Feb, 2024 64.41 64.64 63.92 63.92 1 Million
27 Feb, 2024 64.74 64.94 64.45 64.54 736.6 Thousand
26 Feb, 2024 63.77 64.32 63.64 64.3 1.02 Million
23 Feb, 2024 64.2 64.73 63.83 64.51 1 Million
22 Feb, 2024 64.16 64.42 63.6 64.14 1.25 Million
21 Feb, 2024 63.61 64.14 63.39 64.09 1.9 Million
20 Feb, 2024 63.93 63.93 63.11 63.26 1.28 Million
16 Feb, 2024 64.56 64.78 64.27 64.45 1.66 Million
15 Feb, 2024 63.65 65.0 63.6 65.0 2.84 Million