TotalEnergies SE ADR (TTE)

USD 60.95

(-0.47%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 67.49 68.04 67.19 67.37 1.34 Million
30 Nov, 2023 68.49 68.95 67.69 68.05 941.1 Thousand
29 Nov, 2023 68.08 68.31 67.55 67.86 1.13 Million
28 Nov, 2023 69.24 69.51 68.96 68.97 961.2 Thousand
27 Nov, 2023 69.25 69.3 68.53 68.7 979 Thousand
24 Nov, 2023 68.98 69.35 68.73 68.78 560.2 Thousand
22 Nov, 2023 66.64 68.17 66.46 68.09 1.37 Million
21 Nov, 2023 68.92 69.06 68.62 68.95 1.29 Million
20 Nov, 2023 68.35 68.99 68.2 68.61 1.34 Million
17 Nov, 2023 67.15 67.68 67.11 67.41 1.17 Million