USD 38.01
(-0.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2024 | 22.42 | 24.03 | 22.04 | 23.53 | 17.35 Million |
21 Nov, 2024 | 21.71 | 22.8 | 21.58 | 22.46 | 15.56 Million |
20 Nov, 2024 | 19.96 | 22.55 | 19.93 | 21.63 | 24.99 Million |
19 Nov, 2024 | 17.57 | 19.82 | 17.57 | 19.8 | 15.28 Million |
18 Nov, 2024 | 17.32 | 18.01 | 17.31 | 17.99 | 10.16 Million |
15 Nov, 2024 | 18.5 | 18.65 | 17.29 | 17.34 | 17.41 Million |
14 Nov, 2024 | 19.24 | 19.43 | 18.8 | 18.84 | 7.28 Million |
13 Nov, 2024 | 19.01 | 19.78 | 18.85 | 19.13 | 10.66 Million |
12 Nov, 2024 | 19.98 | 20.23 | 19.21 | 19.22 | 10.15 Million |
11 Nov, 2024 | 20.5 | 20.51 | 19.72 | 20.2 | 16.54 Million |
UA
UAA
UAMY
TY
TYG
TYL