USD 33.34
(-0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2025 | 24.3 | 24.62 | 23.72 | 24.15 | 8.15 Million |
24 Jun, 2025 | 23.97 | 24.56 | 23.6 | 24.04 | 7.99 Million |
23 Jun, 2025 | 22.87 | 23.47 | 22.17 | 23.3 | 8.81 Million |
20 Jun, 2025 | 24.03 | 24.2 | 22.92 | 23.07 | 9.18 Million |
18 Jun, 2025 | 23.49 | 24.17 | 23.37 | 23.91 | 7.03 Million |
17 Jun, 2025 | 24.1 | 24.2 | 23.46 | 23.55 | 8.26 Million |
16 Jun, 2025 | 24.13 | 24.56 | 24.04 | 24.4 | 9.3 Million |
13 Jun, 2025 | 24.39 | 24.93 | 23.65 | 23.66 | 11.17 Million |
12 Jun, 2025 | 24.0 | 25.09 | 23.76 | 24.98 | 10.52 Million |
11 Jun, 2025 | 25.0 | 25.14 | 23.9 | 24.23 | 9.19 Million |
UA
UAA
UAMY
TY
TYG
TYL