Uber Technologies, Inc. (UBER)

USD 84.28

(4.19%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 65.16 67.19 65.02 65.7 23.96 Million
10 Jan, 2025 64.5 66.6 63.96 65.97 30.72 Million
08 Jan, 2025 66.4 66.68 64.12 64.91 24.52 Million
07 Jan, 2025 68.49 68.84 65.95 66.15 35.34 Million
06 Jan, 2025 66.97 67.35 66.04 66.31 32.98 Million
03 Jan, 2025 63.69 65.22 63.44 64.59 28.55 Million
02 Jan, 2025 62.19 63.39 61.31 63.17 25.89 Million
31 Dec, 2024 61.0 61.1 60.17 60.32 14.48 Million
30 Dec, 2024 60.51 61.37 60.12 60.77 17.7 Million
27 Dec, 2024 61.19 61.26 60.02 61.13 13.48 Million