Uber Technologies, Inc. (UBER)

USD 84.28

(4.19%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 75.33 76.49 75.31 75.87 10.33 Million
25 Feb, 2025 76.36 76.37 73.53 74.95 19.55 Million
24 Feb, 2025 78.65 78.88 74.85 76.42 24.36 Million
21 Feb, 2025 81.26 82.1 78.36 78.89 21.77 Million
20 Feb, 2025 81.23 81.84 80.06 81.26 14.77 Million
19 Feb, 2025 80.79 81.9 79.26 81.16 14.97 Million
18 Feb, 2025 79.85 81.51 79.75 81.49 18.94 Million
14 Feb, 2025 80.35 80.35 78.87 79.42 15.4 Million
13 Feb, 2025 79.12 80.53 78.51 80.29 21.75 Million
12 Feb, 2025 74.97 80.1 74.15 79.35 33.14 Million