USD 40.39
(0.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Sep, 2024 | 44.45 | 44.73 | 44.11 | 44.64 | 37.32 Thousand |
09 Sep, 2024 | 44.51 | 44.51 | 43.7 | 44.3 | 75.05 Thousand |
06 Sep, 2024 | 45.04 | 45.04 | 44.26 | 44.64 | 36.04 Thousand |
05 Sep, 2024 | 44.64 | 45.09 | 44.2 | 44.84 | 34.09 Thousand |
04 Sep, 2024 | 44.35 | 44.74 | 44.0 | 44.39 | 37.32 Thousand |
03 Sep, 2024 | 44.54 | 45.0 | 44.16 | 44.23 | 47.85 Thousand |
30 Aug, 2024 | 44.66 | 44.98 | 44.58 | 44.9 | 42.82 Thousand |
29 Aug, 2024 | 44.96 | 44.96 | 44.4 | 44.73 | 26.41 Thousand |
28 Aug, 2024 | 44.9 | 45.01 | 44.43 | 44.64 | 42.28 Thousand |
27 Aug, 2024 | 44.49 | 44.97 | 44.39 | 44.82 | 33.15 Thousand |
UI
UIS
UL
UHAL
UHAL-B
UHS