USD 38.6
(-1.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jul, 2025 | 41.16 | 41.5 | 40.81 | 41.29 | 34.9 Thousand |
02 Jul, 2025 | 40.64 | 41.3 | 40.35 | 41.23 | 62.9 Thousand |
01 Jul, 2025 | 40.01 | 40.9 | 39.9 | 40.53 | 80.7 Thousand |
30 Jun, 2025 | 39.96 | 40.12 | 39.4 | 39.97 | 67.3 Thousand |
27 Jun, 2025 | 40.28 | 40.72 | 39.64 | 39.97 | 129.4 Thousand |
26 Jun, 2025 | 39.89 | 40.2 | 39.56 | 40.11 | 75.1 Thousand |
25 Jun, 2025 | 40.64 | 40.7 | 39.6 | 39.8 | 71.4 Thousand |
24 Jun, 2025 | 40.99 | 41.19 | 40.55 | 40.78 | 67.6 Thousand |
23 Jun, 2025 | 40.78 | 41.27 | 40.17 | 41.0 | 74.3 Thousand |
20 Jun, 2025 | 41.47 | 41.95 | 41.16 | 41.51 | 168.39 Thousand |
UI
UIS
UL
UHAL
UHAL-B
UHS