Universal Health Realty Income Trust (UHT)

USD 38.54

(-0.16%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1987 11.0 11.0 10.88 11.0 13.4 Thousand
23 Mar, 1987 11.0 11.0 10.88 11.0 14.8 Thousand
20 Mar, 1987 10.88 11.0 10.88 10.88 22.8 Thousand
19 Mar, 1987 11.0 11.13 10.88 11.0 74.4 Thousand
18 Mar, 1987 11.13 11.13 11.13 11.13 12.3 Thousand
17 Mar, 1987 11.13 11.13 11.0 11.13 46.7 Thousand
16 Mar, 1987 11.13 11.13 11.0 11.13 7700.00
13 Mar, 1987 11.13 11.13 11.0 11.13 18.1 Thousand
12 Mar, 1987 11.13 11.13 11.0 11.13 4900.00
11 Mar, 1987 11.0 11.0 10.88 11.0 12.3 Thousand