Unilever PLC ADR (UL)

USD 60.43

(0.45%)

Historical Prices

Date Open High Low Close Volume
15 May, 1980 6.54 6.54 6.54 6.54 -
14 May, 1980 6.54 6.54 6.54 6.54 -
13 May, 1980 6.54 6.54 6.54 6.54 -
12 May, 1980 6.54 6.54 6.54 6.54 -
09 May, 1980 6.54 6.54 6.54 6.54 -
08 May, 1980 6.54 6.54 6.54 6.54 -
07 May, 1980 6.54 6.54 6.54 6.54 -
06 May, 1980 6.54 6.54 6.54 6.54 -
05 May, 1980 6.54 6.54 6.54 6.54 -
02 May, 1980 6.54 6.54 6.54 6.54 -