UL Solutions Inc. (ULS)

USD 67.1

(1.07%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 49.81 50.04 49.09 49.39 727.2 Thousand
07 Jan, 2025 49.4 50.19 49.32 50.0 684.9 Thousand
06 Jan, 2025 49.33 49.79 49.03 49.14 858.8 Thousand
03 Jan, 2025 49.51 50.04 49.27 49.31 992.3 Thousand
02 Jan, 2025 50.0 50.37 49.32 49.65 624.5 Thousand
31 Dec, 2024 50.22 50.58 49.64 49.88 1.1 Million
30 Dec, 2024 50.03 50.5 48.99 50.16 1.05 Million
27 Dec, 2024 50.63 51.61 49.94 50.41 976.9 Thousand
26 Dec, 2024 50.65 51.55 50.65 51.12 926.9 Thousand
24 Dec, 2024 50.52 51.06 50.44 50.89 98.6 Thousand