UniFirst Corporation (UNF)

USD 179.95

(0.07%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 184.26 186.92 184.07 185.27 59.22 Thousand
28 Oct, 2024 188.23 188.69 185.4 185.92 82.91 Thousand
25 Oct, 2024 189.0 191.06 186.79 187.01 107.8 Thousand
24 Oct, 2024 183.82 189.82 183.82 189.11 119.32 Thousand
23 Oct, 2024 186.22 187.11 174.86 184.0 94.7 Thousand
22 Oct, 2024 189.65 191.25 188.7 189.93 35.94 Thousand
21 Oct, 2024 192.76 193.48 190.41 190.57 51.24 Thousand
18 Oct, 2024 194.19 194.98 193.11 193.55 35.62 Thousand
17 Oct, 2024 193.69 194.04 191.93 193.89 33.6 Thousand
16 Oct, 2024 191.38 194.58 190.41 193.87 64.1 Thousand