UnitedHealth Group Incorporated (UNH)

USD 339.71

(4.21%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 327.63 336.5 327.2 330.83 9.64 Million
03 Nov, 2025 339.13 340.7 326.6 333.79 11.18 Million
31 Oct, 2025 344.39 346.28 337.12 341.56 8.39 Million
30 Oct, 2025 347.52 354.54 343.6 344.75 11.44 Million
29 Oct, 2025 364.28 366.15 353.88 355.26 11.87 Million
28 Oct, 2025 380.68 381.0 358.63 367.84 18.85 Million
27 Oct, 2025 363.5 366.22 361.4 365.98 7.76 Million
24 Oct, 2025 361.37 365.42 360.03 362.5 5.46 Million
23 Oct, 2025 355.58 362.28 353.64 360.45 5.75 Million
22 Oct, 2025 363.96 364.0 358.0 361.49 7.83 Million