Unum Group (UNMA)

USD 23.79

(1.33%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 24.3 24.49 24.3 24.36 9700.00
20 Oct, 2025 24.2 24.38 24.2 24.35 6500.00
17 Oct, 2025 24.13 24.33 23.86 24.19 9500.00
16 Oct, 2025 24.03 24.32 23.93 24.28 17.5 Thousand
15 Oct, 2025 23.91 24.26 23.91 24.09 7800.00
14 Oct, 2025 23.94 24.07 23.8 23.95 8034.00
13 Oct, 2025 24.0 24.06 23.85 24.03 5412.00
10 Oct, 2025 24.07 24.18 23.87 24.01 13.6 Thousand
09 Oct, 2025 24.21 24.32 24.05 24.05 7300.00
08 Oct, 2025 24.2 24.4 24.18 24.25 19.4 Thousand