Wheels Up Experience Inc (UP)
USD 1.38
(6.15%)
USD 1.38
(6.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2025 | 1.3 | 1.38 | 1.3 | 1.38 | 187.1 Thousand |
| 01 Aug, 2025 | 1.33 | 1.37 | 1.31 | 1.35 | 454.6 Thousand |
| 31 Jul, 2025 | 1.4 | 1.48 | 1.38 | 1.41 | 483.3 Thousand |
| 30 Jul, 2025 | 1.38 | 1.42 | 1.35 | 1.4 | 551.4 Thousand |
| 29 Jul, 2025 | 1.43 | 1.44 | 1.33 | 1.37 | 598.5 Thousand |
| 28 Jul, 2025 | 1.43 | 1.46 | 1.39 | 1.43 | 498.8 Thousand |
| 25 Jul, 2025 | 1.45 | 1.47 | 1.38 | 1.45 | 459.8 Thousand |
| 24 Jul, 2025 | 1.62 | 1.65 | 1.46 | 1.47 | 1.21 Million |
| 23 Jul, 2025 | 1.51 | 1.67 | 1.5 | 1.64 | 2.18 Million |
| 22 Jul, 2025 | 1.46 | 1.55 | 1.45 | 1.51 | 1.06 Million |
UPS
URG
URI
UNM
UNMA
UNP