USA Compression Partners LP (USAC)

USD 23.25

(0.65%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 12.61 12.69 12.2 12.27 217.8 Thousand
24 Nov, 2020 12.3 12.88 12.23 12.71 227.1 Thousand
23 Nov, 2020 11.76 12.28 11.76 12.13 221.6 Thousand
20 Nov, 2020 11.95 11.95 11.52 11.67 113.7 Thousand
19 Nov, 2020 11.52 11.96 11.45 11.96 270.3 Thousand
18 Nov, 2020 11.36 12.0 11.36 11.54 233 Thousand
17 Nov, 2020 11.24 11.5 11.11 11.46 143 Thousand
16 Nov, 2020 11.0 11.53 10.9 11.45 372.8 Thousand
13 Nov, 2020 10.54 10.97 10.54 10.8 191 Thousand
12 Nov, 2020 11.02 11.02 10.4 10.51 125.4 Thousand