USA Compression Partners LP (USAC)

USD 23.25

(0.65%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 11.9 12.13 11.41 11.88 224 Thousand
20 Jul, 2020 11.39 11.98 11.21 11.77 259.8 Thousand
17 Jul, 2020 11.37 11.71 11.1 11.2 125.7 Thousand
16 Jul, 2020 11.21 11.48 10.91 11.19 135.6 Thousand
15 Jul, 2020 10.2 11.4 10.2 11.37 327.1 Thousand
14 Jul, 2020 9.71 10.31 9.68 10.15 146.3 Thousand
13 Jul, 2020 10.41 10.5 9.61 9.7 606.9 Thousand
10 Jul, 2020 10.37 10.8 10.17 10.5 209 Thousand
09 Jul, 2020 11.21 11.32 10.47 10.47 412 Thousand
08 Jul, 2020 10.88 11.29 10.88 11.22 332.7 Thousand