USA Compression Partners LP (USAC)

USD 24.27

(-0.25%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 25.31 25.93 25.31 25.7 688 Thousand
01 Nov, 2023 25.33 25.39 24.84 25.26 346.8 Thousand
31 Oct, 2023 24.99 25.26 24.61 25.1 354.5 Thousand
30 Oct, 2023 24.75 25.0 24.51 24.65 191.7 Thousand
27 Oct, 2023 25.0 25.01 24.53 24.8 262.2 Thousand
26 Oct, 2023 24.97 25.22 24.62 24.91 265.4 Thousand
25 Oct, 2023 25.38 25.41 24.95 25.16 263.6 Thousand
24 Oct, 2023 24.98 25.55 24.8 25.19 378.4 Thousand
23 Oct, 2023 25.19 25.24 24.76 25.03 264.3 Thousand
20 Oct, 2023 25.68 25.69 24.97 25.3 339 Thousand