USA Compression Partners LP (USAC)

USD 24.27

(-0.25%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 21.7 22.17 21.62 22.05 165.2 Thousand
06 Sep, 2023 21.8 21.88 21.6 21.7 72.3 Thousand
05 Sep, 2023 21.69 21.92 21.6 21.71 125.3 Thousand
01 Sep, 2023 21.55 21.87 21.38 21.59 226.3 Thousand
31 Aug, 2023 21.6 22.09 21.22 21.22 519.8 Thousand
30 Aug, 2023 21.0 21.75 20.97 21.62 314.5 Thousand
29 Aug, 2023 20.83 20.99 20.73 20.97 58.8 Thousand
28 Aug, 2023 20.55 20.95 20.52 20.84 94.7 Thousand
25 Aug, 2023 20.76 20.78 20.44 20.57 77.3 Thousand
24 Aug, 2023 20.77 20.89 20.65 20.67 56.8 Thousand