USA Compression Partners LP (USAC)

USD 24.4

(-0.12%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2023 21.08 21.35 20.98 21.03 483 Thousand
15 Feb, 2023 21.12 21.26 20.96 21.14 235.6 Thousand
14 Feb, 2023 20.95 21.42 20.53 21.01 225.6 Thousand
13 Feb, 2023 20.71 21.3 20.71 21.01 497.4 Thousand
10 Feb, 2023 20.53 21.15 20.52 20.89 322.2 Thousand
09 Feb, 2023 21.35 21.4 20.45 20.58 227.1 Thousand
08 Feb, 2023 21.14 21.64 21.14 21.3 291.5 Thousand
07 Feb, 2023 21.09 21.34 20.93 21.3 68.1 Thousand
06 Feb, 2023 21.04 21.19 20.78 20.99 107.3 Thousand
03 Feb, 2023 21.03 21.25 20.83 20.95 193.8 Thousand