USA Compression Partners LP (USAC)

USD 24.4

(-0.12%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2022 18.22 18.47 18.03 18.27 146.2 Thousand
03 Nov, 2022 17.6 18.07 17.27 17.99 163.6 Thousand
02 Nov, 2022 18.16 18.35 17.7 17.78 135.9 Thousand
01 Nov, 2022 18.16 18.28 17.7 18.11 144.3 Thousand
31 Oct, 2022 17.84 18.28 17.83 18.09 180.7 Thousand
28 Oct, 2022 18.0 18.09 17.8 17.97 71.4 Thousand
27 Oct, 2022 17.97 18.21 17.95 17.97 117.1 Thousand
26 Oct, 2022 17.88 18.33 17.78 17.8 189.3 Thousand
25 Oct, 2022 18.02 18.15 17.74 17.94 145.7 Thousand
24 Oct, 2022 17.95 18.26 17.87 18.2 191.7 Thousand