USA Compression Partners LP (USAC)

USD 23.96

(-0.42%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2022 16.8 17.28 16.51 17.25 121.6 Thousand
30 Jun, 2022 16.64 17.15 16.54 16.72 140.5 Thousand
29 Jun, 2022 17.35 17.38 16.5 16.81 300.6 Thousand
28 Jun, 2022 17.33 17.66 17.0 17.27 247.6 Thousand
27 Jun, 2022 16.56 17.09 16.47 17.03 307.7 Thousand
24 Jun, 2022 15.58 16.55 15.4 16.37 223.5 Thousand
23 Jun, 2022 16.23 16.23 15.26 15.54 237.9 Thousand
22 Jun, 2022 15.77 16.19 15.43 16.13 155.7 Thousand
21 Jun, 2022 15.28 16.16 15.18 16.12 250.7 Thousand
17 Jun, 2022 15.5 15.85 14.9 14.97 420.1 Thousand